← Back

SINDM · historical overview

From 2020-01-01 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-09-29 – Score 9.8 – 10 algos: accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, trend_ema50_bounce_bull, volume_spike_bull
Analyze Backtest
Sindh Modaraba
MODARABAS
Market cap · PKR
1.9B
P/E (TTM)
11.53
Dividend yield
6.17%
Free float
4.5M
30d avg volume
128,961
In 2 indexes: ALLSHR, KMIALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 41.38
Total Return
420.50%
CAGR
27.59%
Max Drawdown
-52.80%
Short-Term Returns
1M
35.63%
3M
69.38%
6M
119.76%
Long-Term Returns
1 Year
106.59%
2 Years
286.73%
3 Years
392.03%
5 Years
381.16%
Average Daily Return
0.238%
Daily Volatility
4.451%
Std dev of daily returns
Average Daily Volume
25,315
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 33% (based on 36 past trades)
Date Type Score Price Result Votes Algorithms
2026-09-29 ENTRY 9.8 PKR 30.25 +36.8% (open) 10 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, trend_ema50_bounce_bull, volume_spike_bull
2026-09-25 EXIT 3.6 PKR 27.88 - 3 lh_ll_trend_bear, obv_trend_bear, trend_breakdown
2026-09-21 ENTRY 12.1 PKR 30.91 -9.8% 11 accumulation_bull, adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, trend_pullback_bounce, volume_spike_bull
2026-09-14 EXIT 3.3 PKR 26.98 - 2 resistance_reject, trend_breakdown
2026-08-24 ENTRY 8.3 PKR 26.47 +1.9% 9 adx_strong_trend, atr_trend_bull, bb_squeeze_breakout, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, support_bounce
2026-08-20 EXIT 7.1 PKR 23.91 - 5 bearish_engulfing, macd_bear_cross, obv_trend_bear, resistance_reject, trend_breakdown
2026-08-10 ENTRY 12.3 PKR 25.70 -7.0% 11 accumulation_bull, bb_squeeze_breakout, bb_trend_bull, breakout_high_volume_confirm, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2026-08-05 ENTRY 5.6 PKR 23.95 +7.3% 7 bb_trend_bull, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_pullback_bounce
2026-07-30 ENTRY 7.0 PKR 23.73 +0.9% 8 bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-07-28 EXIT 4.2 PKR 22.64 - 3 atr_trend_bear, distribution_bear, resistance_reject
2026-07-22 EXIT 3.8 PKR 22.64 - 3 atr_trend_bear, bearish_engulfing, resistance_reject
2026-07-14 EXIT 6.7 PKR 22.46 - 4 macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-07-07 ENTRY 10.0 PKR 25.31 -11.3% 9 accumulation_bull, bb_squeeze_breakout, bb_trend_bull, breakout_high_volume_confirm, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2026-06-23 EXIT 3.3 PKR 22.87 - 2 resistance_reject, trend_breakdown
2026-06-22 ENTRY 5.6 PKR 23.45 -2.5% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2026-06-17 EXIT 3.6 PKR 22.64 - 2 obv_trend_bear, trend_breakdown
2026-05-18 EXIT 5.5 PKR 21.25 - 3 resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-05-12 EXIT 4.9 PKR 21.72 - 3 obv_trend_bear, resistance_reject, trend_breakdown
2026-05-05 EXIT 7.1 PKR 21.22 - 4 obv_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-04-14 EXIT 4.3 PKR 18.97 - 5 atr_trend_bear, distribution_bear, fib_reject_bear, obv_trend_bear, resistance_reject
2026-04-09 EXIT 4.6 PKR 18.81 - 5 bb_trend_bear, bearish_engulfing, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-03-30 EXIT 3.1 PKR 17.78 - 3 adx_strong_trend, lh_ll_trend_bear, obv_trend_bear
2026-03-27 EXIT 3.7 PKR 18.07 - 5 bb_trend_bear, distribution_bear, ema_trend_bear, ma_trend_bear, mtf_trend_bear
2026-03-11 EXIT 3.0 PKR 18.85 - 3 atr_trend_bear, distribution_bear, ema_trend_bear
2026-02-17 EXIT 3.1 PKR 20.15 - 3 adx_strong_trend, ema_trend_bear, lh_ll_trend_bear
2026-02-13 EXIT 3.1 PKR 24.49 - 2 breakdown_low_volume_confirm, distribution_bear
2026-01-26 EXIT 4.3 PKR 31.18 - 3 bearish_engulfing, resistance_reject, trend_breakdown
2026-01-13 ENTRY 9.9 PKR 34.16 -8.7% 9 accumulation_bull, adx_strong_trend, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2025-12-09 ENTRY 3.8 PKR 29.08 +17.5% 6 adx_strong_trend, atr_trend_bull, bb_trend_bull, hh_hl_trend_bull, mtf_trend_bull, obv_trend_bull
2025-11-11 EXIT 3.0 PKR 16.97 - 2 distribution_bear, obv_trend_bear
2025-10-10 EXIT 3.6 PKR 19.55 - 3 lh_ll_trend_bear, obv_trend_bear, trend_breakdown
2025-10-08 ENTRY 3.8 PKR 20.58 -5.0% 5 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull
2025-09-09 ENTRY 6.4 PKR 16.06 +28.1% 8 accumulation_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2025-09-08 EXIT 6.3 PKR 14.60 - 4 distribution_bear, obv_trend_bear, resistance_reject, trend_breakdown
2025-09-05 ENTRY 3.6 PKR 14.99 -2.6% 6 bb_trend_bull, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, support_bounce
2025-09-03 ENTRY 4.6 PKR 15.28 -1.9% 6 bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce
2025-08-29 ENTRY 5.6 PKR 15.00 +1.9% 8 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-08-22 ENTRY 5.6 PKR 15.13 -0.9% 7 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_pullback_bounce
2025-08-20 ENTRY 5.6 PKR 15.27 -0.9% 8 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-08-15 ENTRY 3.7 PKR 16.24 -6.0% 5 accumulation_bull, atr_trend_bull, bb_trend_bull, mtf_trend_bull, obv_trend_bull
2025-08-11 ENTRY 8.3 PKR 14.30 +13.6% 9 accumulation_bull, atr_trend_bull, bb_squeeze_breakout, bb_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-08-01 EXIT 3.3 PKR 12.80 - 2 resistance_reject, trend_breakdown
2025-07-31 ENTRY 3.6 PKR 13.01 -1.6% 6 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce
2025-07-24 ENTRY 8.4 PKR 13.50 -3.6% 10 accumulation_bull, atr_trend_bull, bb_squeeze_breakout, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2025-07-21 ENTRY 6.8 PKR 13.25 +1.9% 8 bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-07-17 ENTRY 5.1 PKR 13.00 +1.9% 7 accumulation_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-07-11 ENTRY 5.6 PKR 12.78 +1.7% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-07-03 ENTRY 5.1 PKR 12.75 +0.2% 8 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-06-30 ENTRY 7.8 PKR 12.57 +1.4% 9 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, trend_pullback_bounce
2025-06-23 ENTRY 7.3 PKR 11.32 +11.0% 8 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull