← Back

SHCM · historical overview

From 2020-01-15 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-10-06 – Score 10.1 – 10 algos: accumulation_bull, bb_squeeze_breakout, bb_trend_bull, breakout_high_volume_confirm, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
Analyze Backtest
Shadman Cotton Mills Limited
TEXTILE SPINNING
Market cap · PKR
1.3B
P/E (TTM)
42.34
Free float
1.8M
30d avg volume
7,644
In 2 indexes: ALLSHR, KMIALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 74.09
Total Return
1384.77%
CAGR
49.30%
Max Drawdown
-71.72%
Short-Term Returns
1M
46.28%
3M
49.28%
6M
111.32%
Long-Term Returns
1 Year
44.88%
2 Years
146.88%
3 Years
429.21%
5 Years
270.45%
Average Daily Return
0.551%
Daily Volatility
6.011%
Std dev of daily returns
Average Daily Volume
4,226
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 21% (based on 14 past trades)
Date Type Score Price Result Votes Algorithms
2026-10-06 ENTRY 10.1 PKR 67.35 +10.0% (open) 10 accumulation_bull, bb_squeeze_breakout, bb_trend_bull, breakout_high_volume_confirm, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2026-09-17 EXIT 5.5 PKR 55.00 - 4 distribution_bear, lh_ll_trend_bear, macd_bear_cross, resistance_reject
2026-09-14 ENTRY 6.0 PKR 66.78 -17.6% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull
2026-09-03 EXIT 4.9 PKR 57.45 - 3 lh_ll_trend_bear, resistance_reject, trend_breakdown
2026-08-13 ENTRY 5.2 PKR 64.02 -10.3% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, hh_hl_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2026-08-04 ENTRY 9.5 PKR 55.00 +16.4% 11 adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-08-03 EXIT 4.5 PKR 50.00 - 3 macd_bear_cross, resistance_reject, trend_breakdown
2026-07-28 ENTRY 5.6 PKR 51.50 -2.9% 9 atr_trend_bull, bb_trend_bull, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2026-07-22 ENTRY 9.8 PKR 53.35 -3.5% 11 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2026-07-21 EXIT 3.3 PKR 48.50 - 2 resistance_reject, trend_breakdown
2026-07-07 ENTRY 9.9 PKR 50.01 -3.0% 10 accumulation_bull, adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2026-06-24 ENTRY 5.8 PKR 49.33 +1.4% 5 adx_strong_trend, ema_trend_bull, ma_trend_bull, mtf_trend_bull, trend_pullback_bounce
2026-06-18 EXIT 4.7 PKR 47.25 - 3 distribution_bear, resistance_reject, trend_breakdown
2026-05-20 EXIT 5.8 PKR 40.06 - 3 obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2026-05-07 EXIT 3.6 PKR 46.45 - 3 bearish_engulfing, fib_reject_bear, stoch_overbought
2026-04-21 EXIT 5.0 PKR 35.33 - 5 bb_trend_bear, distribution_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-04-07 EXIT 4.6 PKR 35.06 - 5 bb_trend_bear, bearish_engulfing, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-04-02 EXIT 4.3 PKR 32.64 - 4 atr_trend_bear, distribution_bear, obv_trend_bear, resistance_reject
2026-03-26 EXIT 6.0 PKR 35.12 - 8 atr_trend_bear, bearish_engulfing, distribution_bear, ema_trend_bear, ma_trend_bear, mtf_trend_bear, obv_trend_bear, resistance_reject
2026-03-05 EXIT 3.1 PKR 33.91 - 2 breakdown_low_volume_confirm, distribution_bear
2026-03-03 EXIT 3.3 PKR 34.31 - 2 breakdown_low_volume_confirm, lh_ll_trend_bear
2026-02-23 EXIT 3.1 PKR 42.74 - 2 breakdown_low_volume_confirm, distribution_bear
2026-02-19 EXIT 4.2 PKR 47.34 - 4 distribution_bear, ema_trend_bear, macd_bear_cross, obv_trend_bear
2026-02-04 EXIT 3.0 PKR 50.06 - 2 distribution_bear, ema_trend_bear
2026-01-26 EXIT 4.4 PKR 53.09 - 4 bb_trend_bear, ma_trend_bear, macd_bear_cross, resistance_reject
2026-01-20 EXIT 3.2 PKR 54.87 - 2 ma_trend_bear, resistance_reject
2025-12-30 EXIT 4.5 PKR 52.41 - 4 adx_strong_trend, distribution_bear, ema_trend_bear, obv_trend_bear
2025-12-26 EXIT 6.1 PKR 52.49 - 6 atr_trend_bear, bb_trend_bear, breakdown_low_volume_confirm, ma_trend_bear, macd_bear_cross, resistance_reject
2025-12-18 ENTRY 6.5 PKR 60.07 -12.6% 7 adx_strong_trend, bb_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2025-11-27 EXIT 3.0 PKR 58.05 - 3 distribution_bear, lh_ll_trend_bear, obv_trend_bear
2025-11-25 EXIT 3.3 PKR 61.17 - 2 resistance_reject, trend_breakdown
2025-10-31 ENTRY 6.9 PKR 72.56 -15.7% 8 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, hh_hl_trend_bull, mtf_trend_bull, obv_trend_bull
2025-10-03 EXIT 3.3 PKR 51.14 - 2 resistance_reject, trend_breakdown
2025-10-01 EXIT 3.3 PKR 50.10 - 2 resistance_reject, trend_breakdown
2025-09-30 ENTRY 6.6 PKR 54.49 -8.1% 7 accumulation_bull, adx_strong_trend, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-09-25 ENTRY 9.9 PKR 56.57 -3.7% 10 accumulation_bull, adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2025-09-05 ENTRY 3.8 PKR 48.00 +17.9% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-08-06 EXIT 4.1 PKR 42.36 - 3 macd_bear_cross, obv_trend_bear, resistance_reject
2025-08-05 ENTRY 4.8 PKR 45.27 -6.4% 5 atr_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, support_bounce
2025-07-28 EXIT 4.6 PKR 38.02 - 3 atr_trend_bear, breakdown_low_volume_confirm, distribution_bear
2025-07-15 EXIT 3.3 PKR 46.08 - 2 resistance_reject, trend_breakdown
2025-07-09 ENTRY 6.6 PKR 53.37 -13.7% 8 accumulation_bull, adx_strong_trend, ema_trend_bull, hh_hl_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-07-02 EXIT 3.3 PKR 43.65 - 2 resistance_reject, trend_breakdown
2025-07-01 ENTRY 4.8 PKR 46.59 -6.3% 7 adx_strong_trend, atr_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-06-27 EXIT 4.8 PKR 43.83 - 3 lh_ll_trend_bear, macd_bear_cross, trend_breakdown
2025-06-17 ENTRY 5.5 PKR 57.33 -23.5% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, hh_hl_trend_bull, mtf_trend_bull, obv_trend_bull
2025-06-05 ENTRY 11.3 PKR 32.35 +77.2% 13 accumulation_bull, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, bullish_engulfing, ema_trend_bull, hh_hl_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2025-05-29 EXIT 8.1 PKR 29.41 - 5 distribution_bear, macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-04-16 EXIT 5.0 PKR 27.52 - 5 adx_strong_trend, bb_trend_bear, ma_trend_bear, macd_bear_cross, mtf_trend_bear
2025-02-03 EXIT 4.1 PKR 27.00 - 3 macd_bear_cross, obv_trend_bear, resistance_reject