← Back

MSOT · historical overview

From 2020-01-01 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-10-05 – Score 7.1 – 8 algos: adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
Analyze Backtest
Masood Textile Mills Limited
APPAREL
Market cap · PKR
12.8B
P/E (TTM)
12.55
Free float
13.5M
30d avg volume
193,337
In 1 index: ALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 189.07
Total Return
213.97%
CAGR
18.41%
Max Drawdown
-59.88%
Short-Term Returns
1M
4.43%
3M
51.74%
6M
204.02%
Long-Term Returns
1 Year
236.78%
2 Years
277.23%
3 Years
349.63%
5 Years
263.60%
Average Daily Return
0.197%
Daily Volatility
4.509%
Std dev of daily returns
Average Daily Volume
28,429
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 21% (based on 28 past trades)
Date Type Score Price Result Votes Algorithms
2026-10-05 ENTRY 7.1 PKR 191.08 -1.1% (open) 8 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2026-08-10 ENTRY 7.6 PKR 146.74 +30.2% 10 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2026-08-07 EXIT 3.8 PKR 133.40 - 3 bearish_engulfing, lh_ll_trend_bear, macd_bear_cross
2026-08-04 ENTRY 6.4 PKR 153.67 -13.2% 7 accumulation_bull, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, bullish_engulfing, mtf_trend_bull, obv_trend_bull
2026-05-29 ENTRY 7.1 PKR 79.71 +92.8% 7 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_pullback_bounce
2026-05-11 ENTRY 7.1 PKR 86.31 -7.6% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2026-04-20 EXIT 4.5 PKR 59.01 - 3 macd_bear_cross, resistance_reject, trend_breakdown
2026-04-13 EXIT 5.4 PKR 57.50 - 3 macd_bear_cross, trend_breakdown, trend_ema50_break_exit
2026-03-17 EXIT 4.7 PKR 51.22 - 3 adx_strong_trend, ma_trend_bear, resistance_reject
2026-03-09 EXIT 4.7 PKR 45.10 - 4 bb_trend_bear, breakdown_low_volume_confirm, distribution_bear, obv_trend_bear
2026-02-27 EXIT 3.0 PKR 50.82 - 2 distribution_bear, lh_ll_trend_bear
2026-02-20 EXIT 10.2 PKR 56.12 - 7 atr_trend_bear, breakdown_low_volume_confirm, distribution_bear, obv_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-02-16 ENTRY 5.8 PKR 61.69 -9.0% 6 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-02-09 ENTRY 5.8 PKR 62.98 -2.0% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-02-06 EXIT 4.3 PKR 60.99 - 3 bearish_engulfing, resistance_reject, trend_breakdown
2026-01-23 ENTRY 5.8 PKR 61.50 -0.8% 6 atr_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-01-19 ENTRY 4.8 PKR 62.92 -2.3% 6 atr_trend_bull, bb_trend_bull, ema_trend_bull, golden_cross, ma_trend_bull, mtf_trend_bull
2026-01-08 EXIT 8.3 PKR 55.71 - 5 lh_ll_trend_bear, macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-12-18 EXIT 4.9 PKR 57.77 - 3 obv_trend_bear, resistance_reject, trend_breakdown
2025-12-10 EXIT 4.9 PKR 57.08 - 3 obv_trend_bear, resistance_reject, trend_breakdown
2025-11-25 EXIT 3.6 PKR 63.91 - 3 bearish_engulfing, fib_reject_bear, stoch_overbought
2025-11-17 EXIT 3.0 PKR 47.93 - 3 bb_trend_bear, distribution_bear, obv_trend_bear
2025-11-04 EXIT 4.1 PKR 51.13 - 2 death_cross, ema_trend_bear
2025-10-23 EXIT 4.6 PKR 55.05 - 5 bb_trend_bear, bearish_engulfing, ma_trend_bear, mtf_trend_bear, resistance_reject
2025-10-14 EXIT 3.5 PKR 53.13 - 3 lh_ll_trend_bear, macd_bear_cross, mtf_trend_bear
2025-10-13 EXIT 4.9 PKR 53.09 - 7 atr_trend_bear, bb_trend_bear, breakdown_low_volume_confirm, ema_trend_bear, ma_trend_bear, obv_trend_bear, resistance_reject
2025-09-17 EXIT 3.0 PKR 60.46 - 2 distribution_bear, obv_trend_bear
2025-08-28 EXIT 3.0 PKR 63.50 - 2 distribution_bear, obv_trend_bear
2025-08-11 EXIT 3.3 PKR 68.46 - 2 resistance_reject, trend_breakdown
2025-07-25 ENTRY 5.1 PKR 71.51 -4.3% 7 adx_strong_trend, atr_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce
2025-07-24 EXIT 3.3 PKR 65.13 - 2 resistance_reject, trend_breakdown
2025-07-08 ENTRY 3.8 PKR 66.81 -2.5% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-06-25 EXIT 3.8 PKR 53.19 - 3 adx_strong_trend, bearish_engulfing, resistance_reject
2025-06-13 EXIT 3.6 PKR 52.04 - 3 adx_strong_trend, resistance_reject, shooting_star
2025-06-10 EXIT 5.8 PKR 51.50 - 4 adx_strong_trend, distribution_bear, obv_trend_bear, resistance_reject
2025-05-22 EXIT 4.3 PKR 50.25 - 5 atr_trend_bear, distribution_bear, lh_ll_trend_bear, obv_trend_bear, resistance_reject
2025-05-19 EXIT 4.3 PKR 50.62 - 3 distribution_bear, ema_trend_bear, resistance_reject
2025-04-25 EXIT 9.7 PKR 52.88 - 6 distribution_bear, macd_bear_cross, obv_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-04-24 ENTRY 7.3 PKR 55.97 -5.5% 8 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2025-04-23 EXIT 4.3 PKR 54.56 - 3 distribution_bear, obv_trend_bear, resistance_reject
2025-04-17 ENTRY 3.8 PKR 56.80 -3.9% 6 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull
2025-04-14 ENTRY 7.8 PKR 56.80 +0.0% 9 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, trend_pullback_bounce
2025-04-07 EXIT 8.4 PKR 52.55 - 5 distribution_bear, macd_bear_cross, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2025-03-14 EXIT 8.3 PKR 53.33 - 5 macd_bear_cross, obv_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-03-12 ENTRY 7.8 PKR 55.55 -4.0% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull, trend_pullback_bounce
2025-02-28 ENTRY 3.5 PKR 55.55 +0.0% 5 bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull
2025-02-25 EXIT 8.2 PKR 52.00 - 5 bearish_engulfing, distribution_bear, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2025-02-21 EXIT 9.5 PKR 52.00 - 6 bearish_engulfing, distribution_bear, obv_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-02-20 ENTRY 5.8 PKR 54.36 -4.3% 7 bb_trend_bull, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2025-02-18 EXIT 3.0 PKR 52.92 - 2 distribution_bear, obv_trend_bear