← Back

LSEFSL · historical overview

From 2024-05-31 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-10-06 – Score 8.4 – 10 algos: accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
Analyze Backtest
LSE Financial Services Limited.
INV. BANKS / INV. COS. / SECURITIES COS.
Ex-rights
Market cap · PKR
929M
Free float
81.0M
30d avg volume
1,382,858
In 1 index: ALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 3.44
Total Return
-61.78%
CAGR
-33.55%
Max Drawdown
-93.72%
Short-Term Returns
1M
-10.42%
3M
-84.99%
6M
-76.34%
Long-Term Returns
1 Year
-85.79%
2 Years
-19.06%
3 Years
-61.78%
5 Years
-61.78%
Average Daily Return
0.259%
Daily Volatility
7.206%
Std dev of daily returns
Average Daily Volume
134,385
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 45% (based on 11 past trades)
Date Type Score Price Result Votes Algorithms
2026-10-06 ENTRY 8.4 PKR 2.84 +21.1% (open) 10 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2026-08-28 ENTRY 3.8 PKR 1.99 +42.5% 5 adx_strong_trend, atr_trend_bull, bb_trend_bull, mtf_trend_bull, obv_trend_bull
2026-08-13 EXIT 3.0 PKR 1.38 - 2 distribution_bear, lh_ll_trend_bear
2026-08-10 EXIT 3.2 PKR 1.40 - 3 bb_trend_bear, ma_trend_bear, resistance_reject
2026-06-30 EXIT 6.3 PKR 1.57 - 5 atr_trend_bear, distribution_bear, obv_trend_bear, resistance_reject, trend_breakdown
2026-06-19 EXIT 5.0 PKR 1.52 - 4 distribution_bear, lh_ll_trend_bear, obv_trend_bear, trend_breakdown
2026-06-12 ENTRY 3.8 PKR 1.75 -13.5% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2026-04-29 EXIT 4.5 PKR 1.08 - 4 adx_strong_trend, distribution_bear, lh_ll_trend_bear, obv_trend_bear
2026-04-03 EXIT 3.6 PKR 0.94 - 4 bb_trend_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-03-19 EXIT 5.7 PKR 0.87 - 4 bb_trend_bear, bearish_engulfing, breakdown_low_volume_confirm, distribution_bear
2026-02-26 EXIT 3.1 PKR 1.04 - 2 breakdown_low_volume_confirm, distribution_bear
2026-02-24 EXIT 3.1 PKR 1.09 - 2 breakdown_low_volume_confirm, distribution_bear
2026-02-16 EXIT 4.7 PKR 1.25 - 3 breakdown_low_volume_confirm, distribution_bear, obv_trend_bear
2026-01-27 EXIT 3.3 PKR 1.51 - 3 atr_trend_bear, breakdown_low_volume_confirm, ema_trend_bear
2026-01-26 EXIT 3.0 PKR 1.65 - 2 distribution_bear, obv_trend_bear
2026-01-01 EXIT 5.9 PKR 1.68 - 6 adx_strong_trend, atr_trend_bear, ma_trend_bear, macd_bear_cross, obv_trend_bear, resistance_reject
2025-12-23 EXIT 3.0 PKR 1.67 - 2 distribution_bear, obv_trend_bear
2025-12-03 EXIT 4.0 PKR 1.64 - 4 bb_trend_bear, bearish_engulfing, distribution_bear, obv_trend_bear
2025-11-10 EXIT 6.7 PKR 1.81 - 4 macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2025-10-15 EXIT 6.7 PKR 1.57 - 8 bb_trend_bear, breakdown_low_volume_confirm, distribution_bear, ema_trend_bear, ma_trend_bear, mtf_trend_bear, obv_trend_bear, resistance_reject
2025-09-26 EXIT 4.3 PKR 1.75 - 3 distribution_bear, obv_trend_bear, resistance_reject
2025-09-16 EXIT 3.7 PKR 1.77 - 4 bb_trend_bear, distribution_bear, ma_trend_bear, mtf_trend_bear
2025-08-29 EXIT 3.0 PKR 1.69 - 2 distribution_bear, ema_trend_bear
2025-08-27 EXIT 4.6 PKR 1.77 - 4 bb_trend_bear, distribution_bear, ma_trend_bear, resistance_reject
2025-08-22 EXIT 3.2 PKR 1.79 - 5 bb_trend_bear, fib_reject_bear, ma_trend_bear, obv_trend_bear, resistance_reject
2025-07-24 EXIT 3.1 PKR 1.73 - 2 adx_strong_trend, ema_trend_bear
2025-07-14 EXIT 4.4 PKR 2.07 - 3 breakdown_low_volume_confirm, distribution_bear, resistance_reject
2025-07-10 EXIT 3.6 PKR 2.23 - 2 obv_trend_bear, trend_breakdown
2025-07-03 ENTRY 5.1 PKR 2.52 -11.6% 5 adx_strong_trend, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce
2025-07-02 EXIT 3.3 PKR 2.39 - 2 resistance_reject, trend_breakdown
2025-06-30 ENTRY 7.1 PKR 2.53 -5.7% 7 adx_strong_trend, atr_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_pullback_bounce
2025-06-26 EXIT 4.9 PKR 2.33 - 3 obv_trend_bear, resistance_reject, trend_breakdown
2025-06-23 EXIT 6.3 PKR 2.35 - 4 distribution_bear, obv_trend_bear, resistance_reject, trend_breakdown
2025-05-14 ENTRY 11.1 PKR 1.60 +47.2% 11 accumulation_bull, adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2025-05-09 EXIT 3.3 PKR 1.38 - 2 resistance_reject, trend_breakdown
2025-04-29 EXIT 3.2 PKR 1.41 - 2 macd_bear_cross, trend_breakdown
2025-04-16 ENTRY 3.8 PKR 1.38 +2.5% 5 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull
2025-04-04 ENTRY 5.6 PKR 1.34 +2.9% 8 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-03-27 EXIT 3.3 PKR 1.23 - 2 resistance_reject, trend_breakdown
2025-02-26 EXIT 3.9 PKR 1.15 - 3 bb_trend_bear, bearish_engulfing, resistance_reject
2025-02-18 EXIT 4.3 PKR 1.09 - 3 bearish_engulfing, breakdown_low_volume_confirm, lh_ll_trend_bear
2025-02-13 EXIT 3.0 PKR 1.16 - 2 distribution_bear, lh_ll_trend_bear
2025-01-20 ENTRY 3.8 PKR 1.41 -17.6% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-01-15 ENTRY 5.1 PKR 1.27 +11.1% 7 accumulation_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-01-10 ENTRY 5.1 PKR 1.14 +11.7% 6 adx_strong_trend, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, support_bounce
2025-01-08 EXIT 4.9 PKR 1.02 - 3 obv_trend_bear, resistance_reject, trend_breakdown
2024-12-27 EXIT 3.3 PKR 0.94 - 2 resistance_reject, trend_breakdown
2024-11-11 ENTRY 5.5 PKR 0.42 +125.6% 6 adx_strong_trend, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, mtf_trend_bull, obv_trend_bull
2024-10-18 EXIT 3.3 PKR 0.30 - 4 bb_trend_bear, distribution_bear, ma_trend_bear, obv_trend_bear
2024-10-16 EXIT 3.9 PKR 0.29 - 3 bearish_engulfing, obv_trend_bear, resistance_reject