← Back

GSPM · historical overview

From 2024-05-30 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-10-07 – Score 7.3 – 8 algos: adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
Analyze Backtest
Gulshan Spinning Mills Limited
TEXTILE SPINNING
Non-compliant
Market cap · PKR
168M
Free float
20.6M
30d avg volume
109,664
In 1 index: ALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 7.58
Total Return
264.42%
CAGR
73.12%
Max Drawdown
-59.80%
Short-Term Returns
1M
18.62%
3M
13.64%
6M
99.47%
Long-Term Returns
1 Year
32.98%
2 Years
51.60%
3 Years
264.42%
5 Years
264.42%
Average Daily Return
0.437%
Daily Volatility
6.725%
Std dev of daily returns
Average Daily Volume
70,482
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 58% (based on 12 past trades)
Date Type Score Price Result Votes Algorithms
2026-10-07 ENTRY 7.3 PKR 7.58 +0.0% (open) 8 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-10-06 EXIT 4.5 PKR 6.90 - 3 macd_bear_cross, resistance_reject, trend_breakdown
2026-10-01 ENTRY 3.8 PKR 7.56 -8.7% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2026-09-21 ENTRY 5.8 PKR 6.90 +9.6% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-08-18 EXIT 4.9 PKR 6.43 - 3 lh_ll_trend_bear, resistance_reject, trend_breakdown
2026-08-13 ENTRY 4.8 PKR 6.69 -3.9% 8 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce
2026-08-11 EXIT 4.3 PKR 6.53 - 4 atr_trend_bear, distribution_bear, obv_trend_bear, resistance_reject
2026-08-04 EXIT 3.3 PKR 6.46 - 2 resistance_reject, trend_breakdown
2026-08-03 ENTRY 5.1 PKR 6.67 -3.1% 7 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce
2026-07-21 EXIT 3.3 PKR 6.55 - 2 resistance_reject, trend_breakdown
2026-07-17 ENTRY 3.8 PKR 6.80 -3.7% 6 adx_strong_trend, atr_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2026-07-10 EXIT 3.3 PKR 6.45 - 2 resistance_reject, trend_breakdown
2026-06-19 EXIT 3.6 PKR 5.53 - 2 obv_trend_bear, trend_breakdown
2026-06-17 ENTRY 3.8 PKR 5.88 -6.0% 6 adx_strong_trend, atr_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2026-04-15 EXIT 3.0 PKR 3.81 - 2 distribution_bear, obv_trend_bear
2026-04-10 EXIT 4.2 PKR 3.80 - 3 atr_trend_bear, distribution_bear, resistance_reject
2026-03-26 EXIT 5.0 PKR 3.99 - 6 atr_trend_bear, distribution_bear, fib_reject_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-03-18 EXIT 3.6 PKR 4.05 - 4 fib_reject_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-03-11 EXIT 5.1 PKR 4.20 - 6 adx_strong_trend, atr_trend_bear, fib_reject_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-03-02 EXIT 4.7 PKR 3.49 - 4 breakdown_low_volume_confirm, distribution_bear, lh_ll_trend_bear, obv_trend_bear
2026-02-27 EXIT 4.3 PKR 4.22 - 3 adx_strong_trend, ema_trend_bear, macd_bear_cross
2026-02-18 EXIT 3.6 PKR 4.46 - 7 atr_trend_bear, bb_trend_bear, ema_trend_bear, ma_trend_bear, mtf_trend_bear, obv_trend_bear, resistance_reject
2026-02-12 EXIT 5.0 PKR 4.70 - 6 bb_trend_bear, distribution_bear, ma_trend_bear, mtf_trend_bear, obv_trend_bear, resistance_reject
2026-02-10 EXIT 3.7 PKR 4.70 - 3 bearish_engulfing, distribution_bear, resistance_reject
2026-01-29 EXIT 4.2 PKR 4.78 - 3 distribution_bear, ema_trend_bear, macd_bear_cross
2026-01-15 EXIT 3.1 PKR 4.92 - 2 adx_strong_trend, obv_trend_bear
2026-01-14 EXIT 4.2 PKR 5.01 - 3 atr_trend_bear, distribution_bear, resistance_reject
2026-01-09 EXIT 3.6 PKR 5.20 - 4 bb_trend_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2025-12-29 EXIT 3.1 PKR 5.11 - 2 adx_strong_trend, ema_trend_bear
2025-12-12 EXIT 4.5 PKR 5.80 - 3 macd_bear_cross, resistance_reject, trend_breakdown
2025-12-09 ENTRY 3.8 PKR 5.70 +1.8% 3 adx_strong_trend, ma_trend_bull, mtf_trend_bull
2025-12-02 ENTRY 3.8 PKR 6.25 -8.8% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-11-14 EXIT 3.0 PKR 5.11 - 3 distribution_bear, ema_trend_bear, obv_trend_bear
2025-11-10 EXIT 4.4 PKR 5.11 - 3 adx_strong_trend, ema_trend_bear, resistance_reject
2025-10-31 EXIT 4.1 PKR 5.31 - 3 bb_trend_bear, macd_bear_cross, resistance_reject
2025-10-08 EXIT 4.2 PKR 5.36 - 3 atr_trend_bear, distribution_bear, resistance_reject
2025-09-24 EXIT 3.3 PKR 5.69 - 2 resistance_reject, trend_breakdown
2025-09-23 ENTRY 5.6 PKR 5.99 -5.0% 6 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_pullback_bounce
2025-09-18 ENTRY 6.4 PKR 5.91 +1.4% 8 accumulation_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2025-09-17 EXIT 6.0 PKR 5.75 - 4 bearish_engulfing, distribution_bear, obv_trend_bear, trend_breakdown
2025-09-15 ENTRY 5.6 PKR 5.89 -2.4% 7 bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-09-08 EXIT 4.9 PKR 5.52 - 3 lh_ll_trend_bear, resistance_reject, trend_breakdown
2025-08-11 ENTRY 6.9 PKR 6.10 -9.5% 7 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, mtf_trend_bull, obv_trend_bull
2025-08-06 ENTRY 11.5 PKR 4.82 +26.6% 13 accumulation_bull, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, ema_trend_bull, hh_hl_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2025-07-28 EXIT 3.3 PKR 4.06 - 2 resistance_reject, trend_breakdown
2025-07-25 ENTRY 6.6 PKR 4.35 -6.7% 9 atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce
2025-07-23 ENTRY 8.4 PKR 4.24 +2.6% 10 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2025-07-18 EXIT 4.3 PKR 4.01 - 3 bearish_engulfing, resistance_reject, trend_breakdown
2025-07-16 ENTRY 8.6 PKR 4.25 -5.6% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, golden_cross, ma_trend_bull, mtf_trend_bull, support_bounce
2025-07-14 EXIT 4.2 PKR 4.00 - 3 bearish_engulfing, macd_bear_cross, trend_breakdown