← Back

FCL · historical overview

From 2024-06-10 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-09-28 – Score 7.4 – 9 algos: accumulation_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
Analyze Backtest
Fast Cables Limited
CABLE & ELECTRICAL GOODS
Market cap · PKR
17.4B
P/E (TTM)
8.21
Dividend yield
6.20%
Free float
161.1M
30d avg volume
2,420,932
In 2 indexes: ALLSHR, KMIALLSHR
Reference data as of 2026-10-07.
Last Close
PKR 26.93
Total Return
12.07%
CAGR
5.02%
Max Drawdown
-30.21%
Short-Term Returns
1M
-2.39%
3M
11.79%
6M
23.25%
Long-Term Returns
1 Year
12.21%
2 Years
16.93%
3 Years
12.07%
5 Years
12.07%
Average Daily Return
0.045%
Daily Volatility
2.269%
Std dev of daily returns
Average Daily Volume
2,931,268
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 0% (based on 9 past trades)
Date Type Score Price Result Votes Algorithms
2026-09-28 ENTRY 7.4 PKR 27.54 -2.2% (open) 9 accumulation_bull, bb_trend_bull, bullish_engulfing, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2026-09-25 EXIT 3.6 PKR 26.84 - 2 lh_ll_trend_bear, trend_breakdown
2026-08-18 ENTRY 6.4 PKR 27.51 -2.4% 7 accumulation_bull, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, bullish_engulfing, mtf_trend_bull, obv_trend_bull
2026-07-29 EXIT 4.1 PKR 23.76 - 5 atr_trend_bear, bb_trend_bear, macd_bear_cross, obv_trend_bear, resistance_reject
2026-07-08 EXIT 3.6 PKR 24.13 - 2 lh_ll_trend_bear, trend_breakdown
2026-07-01 ENTRY 8.4 PKR 24.87 -3.0% 10 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2026-06-29 EXIT 4.3 PKR 24.10 - 3 bearish_engulfing, resistance_reject, trend_breakdown
2026-06-24 ENTRY 6.4 PKR 24.47 -1.5% 8 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, volume_spike_bull
2026-06-22 ENTRY 3.6 PKR 24.24 +0.9% 7 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce
2026-03-26 EXIT 5.0 PKR 20.89 - 4 distribution_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2026-02-19 EXIT 3.7 PKR 25.12 - 3 bearish_engulfing, distribution_bear, resistance_reject
2026-02-03 ENTRY 8.5 PKR 26.29 -4.5% 10 adx_strong_trend, atr_trend_bull, bb_trend_bull, hh_hl_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-01-12 EXIT 3.6 PKR 25.76 - 3 lh_ll_trend_bear, obv_trend_bear, trend_breakdown
2026-01-01 ENTRY 3.8 PKR 27.33 -5.7% 6 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull
2025-12-03 EXIT 3.6 PKR 23.51 - 6 atr_trend_bear, bb_trend_bear, ma_trend_bear, mtf_trend_bear, obv_trend_bear, resistance_reject
2025-11-28 EXIT 5.5 PKR 23.39 - 4 distribution_bear, macd_bear_cross, obv_trend_bear, resistance_reject
2025-11-11 EXIT 6.9 PKR 22.97 - 6 bearish_engulfing, breakdown_low_volume_confirm, distribution_bear, ema_trend_bear, macd_bear_cross, obv_trend_bear
2025-10-28 EXIT 5.1 PKR 23.68 - 6 adx_strong_trend, atr_trend_bear, bb_trend_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2025-10-02 EXIT 3.1 PKR 24.28 - 3 bb_trend_bear, ma_trend_bear, macd_bear_cross
2025-09-29 EXIT 4.7 PKR 24.15 - 5 adx_strong_trend, atr_trend_bear, bb_trend_bear, ma_trend_bear, resistance_reject
2025-09-08 EXIT 3.1 PKR 23.74 - 2 adx_strong_trend, ema_trend_bear
2025-08-29 EXIT 3.0 PKR 24.78 - 2 distribution_bear, obv_trend_bear
2025-08-25 ENTRY 3.8 PKR 25.59 -3.2% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2025-08-21 ENTRY 5.1 PKR 25.48 +0.4% 8 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull
2025-08-15 ENTRY 4.8 PKR 24.90 +2.3% 8 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce
2025-08-06 EXIT 4.7 PKR 24.09 - 3 breakdown_low_volume_confirm, distribution_bear, obv_trend_bear
2025-07-28 EXIT 5.9 PKR 24.83 - 4 bearish_engulfing, lh_ll_trend_bear, resistance_reject, trend_breakdown
2025-07-22 EXIT 3.3 PKR 24.85 - 2 resistance_reject, trend_breakdown
2025-07-17 EXIT 3.6 PKR 24.72 - 2 lh_ll_trend_bear, trend_breakdown
2025-06-13 EXIT 4.4 PKR 23.38 - 3 adx_strong_trend, obv_trend_bear, resistance_reject
2025-05-08 EXIT 5.7 PKR 19.75 - 5 atr_trend_bear, bearish_engulfing, breakdown_low_volume_confirm, distribution_bear, obv_trend_bear
2025-04-25 EXIT 3.6 PKR 23.77 - 5 bb_trend_bear, lh_ll_trend_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2025-04-07 EXIT 4.0 PKR 22.99 - 4 atr_trend_bear, breakdown_low_volume_confirm, ema_trend_bear, mtf_trend_bear
2025-04-04 EXIT 5.2 PKR 24.05 - 5 bearish_engulfing, distribution_bear, lh_ll_trend_bear, macd_bear_cross, obv_trend_bear
2025-03-18 EXIT 4.2 PKR 24.26 - 4 bb_trend_bear, bearish_engulfing, ma_trend_bear, resistance_reject
2025-02-19 EXIT 3.2 PKR 24.85 - 5 atr_trend_bear, bb_trend_bear, ma_trend_bear, obv_trend_bear, resistance_reject
2025-02-13 EXIT 3.0 PKR 25.28 - 2 distribution_bear, obv_trend_bear
2025-01-27 EXIT 3.3 PKR 25.22 - 2 resistance_reject, trend_breakdown
2025-01-22 EXIT 4.8 PKR 25.27 - 3 atr_trend_bear, resistance_reject, trend_breakdown
2025-01-15 EXIT 5.8 PKR 25.38 - 4 atr_trend_bear, bearish_engulfing, resistance_reject, trend_breakdown
2025-01-03 ENTRY 9.6 PKR 27.82 -8.8% 10 accumulation_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, trend_pullback_bounce, volume_spike_bull
2024-12-24 EXIT 4.8 PKR 24.78 - 3 atr_trend_bear, resistance_reject, trend_breakdown
2024-12-10 ENTRY 6.3 PKR 26.36 -6.0% 8 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, golden_cross, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2024-11-26 EXIT 3.0 PKR 21.40 - 2 distribution_bear, ema_trend_bear
2024-11-22 EXIT 3.8 PKR 22.11 - 3 bearish_engulfing, macd_bear_cross, obv_trend_bear
2024-11-01 EXIT 3.1 PKR 20.94 - 2 adx_strong_trend, ema_trend_bear
2024-10-31 EXIT 4.7 PKR 21.01 - 3 breakdown_low_volume_confirm, distribution_bear, obv_trend_bear
2024-10-28 EXIT 7.1 PKR 23.55 - 4 lh_ll_trend_bear, resistance_reject, trend_breakdown, trend_ema50_break_exit
2024-09-20 EXIT 4.1 PKR 23.15 - 3 lh_ll_trend_bear, macd_bear_cross, resistance_reject
2024-09-02 EXIT 4.4 PKR 21.80 - 4 bb_trend_bear, ma_trend_bear, macd_bear_cross, resistance_reject