← Back

EPCLPS · historical overview

From 2020-12-31 to 2026-10-07
Strong uptrend
Last signal: ENTRY on 2026-09-25 – Score 7.9 – 9 algos: accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, volume_spike_bull
Analyze Backtest
Engro Poly(Pref)
CHEMICAL
Reference data as of 2026-10-07.
Last Close
PKR 14.05
Total Return
14.98%
CAGR
2.45%
Max Drawdown
-29.66%
Short-Term Returns
1M
6.20%
3M
15.16%
6M
24.12%
Long-Term Returns
1 Year
13.31%
2 Years
29.14%
3 Years
17.08%
5 Years
27.73%
Average Daily Return
0.052%
Daily Volatility
2.789%
Std dev of daily returns
Average Daily Volume
56,071
Financial announcements
Last refreshed 2026-10-07
Open source
Latest quarterly
No quarterly financials found.
Latest annual
No annual financials found.
Payouts / book closures
No payout records found.
Price History
Interactive ranges based on daily closes
Hover over the chart to see date and price
Signal history
Last 50 signals, most recent first · Chance for Profit: 24% (based on 34 past trades)
Date Type Score Price Result Votes Algorithms
2026-09-25 ENTRY 7.9 PKR 14.02 +0.2% (open) 9 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, volume_spike_bull
2026-09-24 EXIT 3.3 PKR 13.28 - 2 resistance_reject, trend_breakdown
2026-08-28 ENTRY 9.1 PKR 12.72 +4.4% 11 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2026-08-24 ENTRY 7.3 PKR 12.48 +1.9% 8 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-08-20 EXIT 3.0 PKR 12.20 - 2 distribution_bear, obv_trend_bear
2026-08-11 ENTRY 10.1 PKR 12.39 -1.5% 12 accumulation_bull, adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2026-08-05 ENTRY 7.3 PKR 12.20 +1.6% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-08-03 ENTRY 7.3 PKR 12.55 -2.8% 9 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, hh_hl_trend_bull, ma_trend_bull, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-07-29 EXIT 4.1 PKR 12.01 - 4 bb_trend_bear, bearish_engulfing, ma_trend_bear, macd_bear_cross
2026-07-27 ENTRY 3.8 PKR 12.21 -1.6% 7 adx_strong_trend, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull
2026-07-23 EXIT 9.5 PKR 12.10 - 6 macd_bear_cross, obv_trend_bear, resistance_reject, stoch_overbought, trend_breakdown, trend_ema50_break_exit
2026-07-15 EXIT 6.7 PKR 11.92 - 4 macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-07-13 ENTRY 5.0 PKR 12.20 -2.3% 7 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull
2026-07-06 EXIT 5.5 PKR 12.05 - 3 resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-07-02 EXIT 8.2 PKR 12.01 - 5 bearish_engulfing, distribution_bear, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2026-06-22 ENTRY 11.1 PKR 12.20 -1.6% 12 accumulation_bull, adx_strong_trend, bb_trend_bull, bullish_engulfing, ema_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2026-06-19 EXIT 7.0 PKR 12.03 - 4 macd_bear_cross, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2026-06-08 ENTRY 8.5 PKR 12.30 -2.2% 8 adx_strong_trend, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, support_bounce, trend_ema50_bounce_bull
2026-05-29 EXIT 7.2 PKR 11.60 - 4 distribution_bear, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2026-05-19 EXIT 6.7 PKR 11.80 - 4 macd_bear_cross, resistance_reject, trend_breakdown, trend_ema50_break_exit
2026-04-21 EXIT 4.5 PKR 12.00 - 3 macd_bear_cross, resistance_reject, trend_breakdown
2026-04-10 EXIT 8.4 PKR 11.32 - 5 distribution_bear, macd_bear_cross, obv_trend_bear, trend_breakdown, trend_ema50_break_exit
2026-02-26 EXIT 3.3 PKR 11.00 - 4 atr_trend_bear, bearish_engulfing, ema_trend_bear, mtf_trend_bear
2026-02-23 EXIT 4.2 PKR 11.50 - 3 distribution_bear, macd_bear_cross, obv_trend_bear
2026-02-11 EXIT 3.3 PKR 11.68 - 4 bb_trend_bear, distribution_bear, ma_trend_bear, obv_trend_bear
2026-01-27 EXIT 4.3 PKR 11.95 - 3 distribution_bear, obv_trend_bear, resistance_reject
2026-01-23 EXIT 4.5 PKR 11.29 - 4 adx_strong_trend, atr_trend_bear, distribution_bear, ema_trend_bear
2026-01-20 EXIT 4.3 PKR 12.10 - 3 distribution_bear, obv_trend_bear, resistance_reject
2026-01-08 EXIT 4.3 PKR 12.50 - 3 distribution_bear, obv_trend_bear, resistance_reject
2025-12-31 EXIT 7.0 PKR 12.00 - 4 lh_ll_trend_bear, macd_bear_cross, trend_breakdown, trend_ema50_break_exit
2025-12-08 EXIT 4.0 PKR 12.01 - 3 adx_strong_trend, resistance_reject, stoch_overbought
2025-11-27 EXIT 3.6 PKR 11.75 - 5 atr_trend_bear, bb_trend_bear, ma_trend_bear, mtf_trend_bear, resistance_reject
2025-11-21 EXIT 3.1 PKR 12.00 - 2 adx_strong_trend, lh_ll_trend_bear
2025-11-04 EXIT 4.8 PKR 12.00 - 5 bb_trend_bear, ma_trend_bear, macd_bear_cross, mtf_trend_bear, resistance_reject
2025-10-27 EXIT 3.5 PKR 12.06 - 5 atr_trend_bear, bb_trend_bear, ma_trend_bear, macd_bear_cross, mtf_trend_bear
2025-10-24 EXIT 5.3 PKR 12.00 - 4 bearish_engulfing, distribution_bear, obv_trend_bear, resistance_reject
2025-10-15 EXIT 6.3 PKR 12.05 - 7 adx_strong_trend, atr_trend_bear, bb_trend_bear, ma_trend_bear, macd_bear_cross, mtf_trend_bear, resistance_reject
2025-10-10 EXIT 4.8 PKR 11.32 - 5 ema_trend_bear, lh_ll_trend_bear, macd_bear_cross, mtf_trend_bear, resistance_reject
2025-10-01 EXIT 4.6 PKR 12.20 - 4 bb_trend_bear, distribution_bear, ma_trend_bear, resistance_reject
2025-09-19 EXIT 3.2 PKR 12.30 - 3 bb_trend_bear, ma_trend_bear, resistance_reject
2025-09-11 EXIT 4.2 PKR 12.18 - 3 bb_trend_bear, distribution_bear, macd_bear_cross
2025-08-21 EXIT 4.2 PKR 12.50 - 2 trend_breakdown, trend_ema50_break_exit
2025-08-12 ENTRY 5.8 PKR 12.80 -2.3% 8 atr_trend_bull, bb_trend_bull, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull
2025-08-06 ENTRY 9.6 PKR 12.96 -1.2% 11 accumulation_bull, atr_trend_bull, bb_trend_bull, bullish_engulfing, fib_bounce_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, trend_ema50_bounce_bull, volume_spike_bull
2025-08-04 EXIT 6.8 PKR 11.81 - 4 distribution_bear, macd_bear_cross, trend_breakdown, trend_ema50_break_exit
2025-07-29 ENTRY 3.5 PKR 13.67 -13.6% 7 atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, macd_bull_cross, mtf_trend_bull, obv_trend_bull
2025-07-17 EXIT 5.7 PKR 12.06 - 3 atr_trend_bear, trend_breakdown, trend_ema50_break_exit
2025-07-08 ENTRY 6.4 PKR 13.00 -7.2% 9 accumulation_bull, atr_trend_bull, bb_trend_bull, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, support_bounce, volume_spike_bull
2025-07-07 EXIT 3.2 PKR 12.85 - 2 macd_bear_cross, trend_breakdown
2025-07-01 ENTRY 6.8 PKR 13.78 -6.7% 9 accumulation_bull, atr_trend_bull, bb_trend_bull, breakout_high_volume_confirm, ema_trend_bull, ma_trend_bull, mtf_trend_bull, obv_trend_bull, volume_spike_bull